Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 40450.0 | 41200.0 | 40300.0 | 41200.0 | 41.21 Thousand |
| 04 Oct, 2023 | 41750.0 | 42150.0 | 40200.0 | 40250.0 | 94.89 Thousand |
| 27 Sep, 2023 | 40200.0 | 42900.0 | 40200.0 | 42350.0 | 107.32 Thousand |
| 26 Sep, 2023 | 41800.0 | 42200.0 | 40350.0 | 40600.0 | 119.41 Thousand |
| 25 Sep, 2023 | 40650.0 | 43150.0 | 40500.0 | 42800.0 | 152.26 Thousand |
| 22 Sep, 2023 | 40000.0 | 40600.0 | 39900.0 | 40250.0 | 39.71 Thousand |
| 21 Sep, 2023 | 40800.0 | 40850.0 | 40100.0 | 40150.0 | 74.46 Thousand |
| 20 Sep, 2023 | 41200.0 | 41350.0 | 40800.0 | 41200.0 | 58.31 Thousand |
| 19 Sep, 2023 | 42500.0 | 42500.0 | 41400.0 | 41450.0 | 785.9 Thousand |
| 18 Sep, 2023 | 42550.0 | 42800.0 | 41700.0 | 42450.0 | 91.93 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE