Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 45200.0 | 45200.0 | 42300.0 | 43150.0 | 108.16 Thousand |
| 02 Nov, 2023 | 45650.0 | 46000.0 | 43800.0 | 44850.0 | 105.32 Thousand |
| 01 Nov, 2023 | 42650.0 | 45550.0 | 42350.0 | 45250.0 | 124.31 Thousand |
| 31 Oct, 2023 | 42250.0 | 43700.0 | 41550.0 | 42650.0 | 70.04 Thousand |
| 30 Oct, 2023 | 42300.0 | 44200.0 | 41800.0 | 42000.0 | 92.76 Thousand |
| 27 Oct, 2023 | 43250.0 | 43500.0 | 42350.0 | 42750.0 | 39.05 Thousand |
| 26 Oct, 2023 | 42900.0 | 43200.0 | 42100.0 | 42450.0 | 60.92 Thousand |
| 25 Oct, 2023 | 42350.0 | 43150.0 | 41900.0 | 43000.0 | 47.25 Thousand |
| 24 Oct, 2023 | 44950.0 | 45000.0 | 41850.0 | 42650.0 | 93.75 Thousand |
| 23 Oct, 2023 | 43900.0 | 44750.0 | 42450.0 | 44550.0 | 163.99 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE