Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 71500.0 | 75000.0 | 71100.0 | 74500.0 | 234.06 Thousand |
| 21 Dec, 2023 | 71100.0 | 72000.0 | 68300.0 | 72000.0 | 263.89 Thousand |
| 20 Dec, 2023 | 63400.0 | 74500.0 | 63400.0 | 71800.0 | 624.31 Thousand |
| 19 Dec, 2023 | 61500.0 | 63600.0 | 60800.0 | 63200.0 | 71.86 Thousand |
| 18 Dec, 2023 | 59300.0 | 62300.0 | 59000.0 | 62300.0 | 98.05 Thousand |
| 15 Dec, 2023 | 59000.0 | 60000.0 | 58000.0 | 60000.0 | 106.83 Thousand |
| 14 Dec, 2023 | 58200.0 | 59500.0 | 57000.0 | 59500.0 | 154.09 Thousand |
| 13 Dec, 2023 | 56900.0 | 57200.0 | 55200.0 | 56700.0 | 56.77 Thousand |
| 12 Dec, 2023 | 54400.0 | 57200.0 | 53900.0 | 56900.0 | 130.51 Thousand |
| 11 Dec, 2023 | 54500.0 | 54500.0 | 52600.0 | 53900.0 | 33.63 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE