Hanjin Kal (180640.KS)

KRW 74700.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 76100.0 76700.0 71700.0 72700.0 99.29 Thousand
23 Jan, 2024 76000.0 78300.0 74400.0 75900.0 136.84 Thousand
22 Jan, 2024 74800.0 76100.0 73700.0 75300.0 69.53 Thousand
19 Jan, 2024 76100.0 76300.0 73800.0 74000.0 144.75 Thousand
18 Jan, 2024 77800.0 77900.0 74600.0 75600.0 107.76 Thousand
17 Jan, 2024 79500.0 81400.0 75700.0 76100.0 165.05 Thousand
16 Jan, 2024 78500.0 80500.0 78500.0 80200.0 83.49 Thousand
15 Jan, 2024 77900.0 79900.0 77200.0 79700.0 102.78 Thousand
12 Jan, 2024 83000.0 83400.0 74300.0 78000.0 346.98 Thousand
11 Jan, 2024 82800.0 83900.0 81300.0 83000.0 133.79 Thousand