Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 72200.0 | 73300.0 | 71300.0 | 71600.0 | 145.06 Thousand |
| 22 Feb, 2024 | 72700.0 | 73500.0 | 71500.0 | 71800.0 | 151.03 Thousand |
| 21 Feb, 2024 | 70400.0 | 72300.0 | 69800.0 | 72000.0 | 164.31 Thousand |
| 20 Feb, 2024 | 70500.0 | 70600.0 | 68900.0 | 69600.0 | 134.49 Thousand |
| 19 Feb, 2024 | 70300.0 | 72400.0 | 69100.0 | 69600.0 | 162.93 Thousand |
| 16 Feb, 2024 | 71200.0 | 71400.0 | 68900.0 | 71000.0 | 168.33 Thousand |
| 15 Feb, 2024 | 70900.0 | 71400.0 | 68700.0 | 70700.0 | 176.84 Thousand |
| 14 Feb, 2024 | 76500.0 | 76500.0 | 68500.0 | 69500.0 | 342.1 Thousand |
| 13 Feb, 2024 | 79500.0 | 87400.0 | 75100.0 | 75600.0 | 542.52 Thousand |
| 08 Feb, 2024 | 74500.0 | 76500.0 | 72900.0 | 76500.0 | 214.02 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE