KRW 74700.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 59400.0 | 59600.0 | 58700.0 | 59000.0 | 39.1 Thousand |
22 Mar, 2024 | 59700.0 | 60400.0 | 59100.0 | 59400.0 | 73.75 Thousand |
21 Mar, 2024 | 58300.0 | 60300.0 | 58300.0 | 60000.0 | 98.02 Thousand |
20 Mar, 2024 | 58800.0 | 58800.0 | 57900.0 | 58000.0 | 51.86 Thousand |
19 Mar, 2024 | 59100.0 | 59300.0 | 57900.0 | 58400.0 | 90.33 Thousand |
18 Mar, 2024 | 59400.0 | 60600.0 | 58800.0 | 59100.0 | 98.92 Thousand |
15 Mar, 2024 | 63900.0 | 64300.0 | 58700.0 | 59100.0 | 364.16 Thousand |
14 Mar, 2024 | 61100.0 | 70900.0 | 59000.0 | 70900.0 | 309.75 Thousand |
13 Mar, 2024 | 59300.0 | 61900.0 | 58700.0 | 61400.0 | 139.46 Thousand |
12 Mar, 2024 | 58500.0 | 59500.0 | 57400.0 | 59300.0 | 94.21 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE