Hanjin Kal (180640.KS)

KRW 74700.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 59400.0 59600.0 58700.0 59000.0 39.1 Thousand
22 Mar, 2024 59700.0 60400.0 59100.0 59400.0 73.75 Thousand
21 Mar, 2024 58300.0 60300.0 58300.0 60000.0 98.02 Thousand
20 Mar, 2024 58800.0 58800.0 57900.0 58000.0 51.86 Thousand
19 Mar, 2024 59100.0 59300.0 57900.0 58400.0 90.33 Thousand
18 Mar, 2024 59400.0 60600.0 58800.0 59100.0 98.92 Thousand
15 Mar, 2024 63900.0 64300.0 58700.0 59100.0 364.16 Thousand
14 Mar, 2024 61100.0 70900.0 59000.0 70900.0 309.75 Thousand
13 Mar, 2024 59300.0 61900.0 58700.0 61400.0 139.46 Thousand
12 Mar, 2024 58500.0 59500.0 57400.0 59300.0 94.21 Thousand