Hanjin Kal (180640.KS)

KRW 74700.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 63600.0 64600.0 62300.0 64000.0 114.17 Thousand
08 May, 2024 63300.0 64000.0 62200.0 63500.0 53.39 Thousand
07 May, 2024 60900.0 63500.0 60300.0 62700.0 98.89 Thousand
03 May, 2024 60700.0 60700.0 59500.0 59700.0 24.8 Thousand
02 May, 2024 59100.0 60600.0 59100.0 59800.0 39.75 Thousand
30 Apr, 2024 60100.0 60300.0 59100.0 59800.0 39.52 Thousand
29 Apr, 2024 58800.0 60100.0 58600.0 60100.0 36.54 Thousand
26 Apr, 2024 57700.0 58200.0 57200.0 57700.0 22.87 Thousand
25 Apr, 2024 57600.0 58400.0 57100.0 57400.0 25.58 Thousand
24 Apr, 2024 58600.0 58800.0 58000.0 58400.0 21.91 Thousand