Hanjin Kal (180640.KS)

KRW 74700.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 70400.0 70400.0 68300.0 69100.0 25.89 Thousand
19 Jul, 2024 70200.0 71000.0 68800.0 70100.0 33.44 Thousand
18 Jul, 2024 70500.0 71200.0 69300.0 71200.0 41.61 Thousand
17 Jul, 2024 69600.0 71200.0 68100.0 69900.0 41.68 Thousand
16 Jul, 2024 71100.0 71100.0 69500.0 69800.0 20.22 Thousand
15 Jul, 2024 71200.0 71700.0 70000.0 71200.0 38.65 Thousand
12 Jul, 2024 70100.0 71300.0 68700.0 70500.0 50.9 Thousand
11 Jul, 2024 68500.0 70000.0 67000.0 70000.0 75.04 Thousand
10 Jul, 2024 67400.0 68900.0 66500.0 67500.0 46.02 Thousand
09 Jul, 2024 67400.0 69400.0 67100.0 68000.0 32 Thousand