Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 67300.0 | 67900.0 | 65000.0 | 65000.0 | 316.29 Thousand |
| 15 Aug, 2024 | 67300.0 | 67900.0 | 65000.0 | 65000.0 | 316.29 Thousand |
| 14 Aug, 2024 | 64100.0 | 65800.0 | 63500.0 | 65800.0 | 45.53 Thousand |
| 13 Aug, 2024 | 64700.0 | 66000.0 | 64100.0 | 64600.0 | 28.99 Thousand |
| 12 Aug, 2024 | 63700.0 | 66000.0 | 63500.0 | 65000.0 | 25.55 Thousand |
| 11 Aug, 2024 | 63700.0 | 66000.0 | 63500.0 | 65000.0 | 25.55 Thousand |
| 09 Aug, 2024 | 62300.0 | 66000.0 | 61800.0 | 63700.0 | 50.18 Thousand |
| 08 Aug, 2024 | 61600.0 | 65000.0 | 61400.0 | 62800.0 | 129.18 Thousand |
| 07 Aug, 2024 | 63100.0 | 65000.0 | 61700.0 | 62500.0 | 66.34 Thousand |
| 06 Aug, 2024 | 66900.0 | 71300.0 | 61500.0 | 63900.0 | 187.2 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE