Hanjin Kal (180640.KS)
KRW 74700.0
(-1.58%)
KRW 74700.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 69600.0 | 70000.0 | 67400.0 | 69900.0 | 29.38 Thousand |
| 02 Sep, 2024 | 68000.0 | 69700.0 | 67100.0 | 68600.0 | 45.17 Thousand |
| 01 Sep, 2024 | 68000.0 | 69700.0 | 67100.0 | 68600.0 | 45.17 Thousand |
| 30 Aug, 2024 | 70100.0 | 70400.0 | 68100.0 | 68700.0 | 194.46 Thousand |
| 29 Aug, 2024 | 71200.0 | 71200.0 | 67000.0 | 68900.0 | 61.56 Thousand |
| 28 Aug, 2024 | 71700.0 | 71700.0 | 69700.0 | 69800.0 | 31.87 Thousand |
| 27 Aug, 2024 | 71300.0 | 71900.0 | 69700.0 | 71500.0 | 36.06 Thousand |
| 26 Aug, 2024 | 66600.0 | 70700.0 | 66500.0 | 70700.0 | 50.64 Thousand |
| 25 Aug, 2024 | 66600.0 | 70700.0 | 66500.0 | 70700.0 | 50.64 Thousand |
| 23 Aug, 2024 | 67900.0 | 67900.0 | 65400.0 | 67000.0 | 21.02 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE