Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 84800.0 | 84900.0 | 82500.0 | 82800.0 | 22.8 Thousand |
| 04 Feb, 2025 | 78800.0 | 85000.0 | 78800.0 | 82800.0 | 67.11 Thousand |
| 03 Feb, 2025 | 79900.0 | 80800.0 | 77200.0 | 78500.0 | 100.55 Thousand |
| 31 Jan, 2025 | 84800.0 | 84900.0 | 81700.0 | 84100.0 | 46.27 Thousand |
| 24 Jan, 2025 | 79900.0 | 83900.0 | 79300.0 | 81400.0 | 38.05 Thousand |
| 23 Jan, 2025 | 83800.0 | 83800.0 | 78500.0 | 79100.0 | 39.73 Thousand |
| 22 Jan, 2025 | 81400.0 | 82400.0 | 79500.0 | 81700.0 | 32.96 Thousand |
| 21 Jan, 2025 | 80500.0 | 83400.0 | 79600.0 | 79900.0 | 29.39 Thousand |
| 20 Jan, 2025 | 78900.0 | 80200.0 | 78400.0 | 79800.0 | 37.8 Thousand |
| 17 Jan, 2025 | 78500.0 | 80300.0 | 78000.0 | 79200.0 | 42.5 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE