Kolmar Korea Co., Ltd. (161890.KS)

KRW 75500.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 67100.0 67200.0 65200.0 67200.0 267.97 Thousand
09 Apr, 2025 65300.0 66500.0 63600.0 64600.0 184.41 Thousand
08 Apr, 2025 66200.0 66700.0 65300.0 65700.0 155.78 Thousand
07 Apr, 2025 66500.0 67100.0 64200.0 64500.0 322.69 Thousand
04 Apr, 2025 66600.0 70300.0 66400.0 68200.0 401.21 Thousand
03 Apr, 2025 66100.0 69100.0 65400.0 67600.0 276.25 Thousand
02 Apr, 2025 65200.0 68400.0 65200.0 67100.0 356.12 Thousand
01 Apr, 2025 63600.0 66300.0 62800.0 65000.0 217.19 Thousand
31 Mar, 2025 62800.0 63400.0 61500.0 62700.0 152.7 Thousand
28 Mar, 2025 65300.0 65800.0 63600.0 64300.0 117.5 Thousand