Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 73700.0 | 73700.0 | 71900.0 | 72400.0 | 168.51 Thousand |
| 14 Apr, 2025 | 73000.0 | 73700.0 | 71500.0 | 73000.0 | 317.64 Thousand |
| 11 Apr, 2025 | 66500.0 | 71100.0 | 66200.0 | 70900.0 | 353.08 Thousand |
| 10 Apr, 2025 | 67100.0 | 67200.0 | 65200.0 | 67200.0 | 267.97 Thousand |
| 09 Apr, 2025 | 65300.0 | 66500.0 | 63600.0 | 64600.0 | 184.41 Thousand |
| 08 Apr, 2025 | 66200.0 | 66700.0 | 65300.0 | 65700.0 | 155.78 Thousand |
| 07 Apr, 2025 | 66500.0 | 67100.0 | 64200.0 | 64500.0 | 322.69 Thousand |
| 04 Apr, 2025 | 66600.0 | 70300.0 | 66400.0 | 68200.0 | 401.21 Thousand |
| 03 Apr, 2025 | 66100.0 | 69100.0 | 65400.0 | 67600.0 | 276.25 Thousand |
| 02 Apr, 2025 | 65200.0 | 68400.0 | 65200.0 | 67100.0 | 356.12 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT