Kolmar Korea Co., Ltd. (161890.KS)

KRW 55200.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57000.0 57400.0 55800.0 56300.0 221.8 Thousand
02 Jan, 2025 55800.0 57300.0 55200.0 57000.0 233.95 Thousand
30 Dec, 2024 53900.0 56200.0 53300.0 55100.0 119.7 Thousand
27 Dec, 2024 55000.0 55300.0 53700.0 53900.0 94.88 Thousand
26 Dec, 2024 55100.0 55300.0 53600.0 55000.0 129.21 Thousand
24 Dec, 2024 55500.0 56900.0 53900.0 54500.0 244.47 Thousand
23 Dec, 2024 54100.0 54600.0 53400.0 54400.0 93.47 Thousand
20 Dec, 2024 54800.0 55200.0 53500.0 53600.0 125.27 Thousand
19 Dec, 2024 53100.0 56200.0 52500.0 55000.0 303.18 Thousand
18 Dec, 2024 55400.0 55600.0 53800.0 54300.0 154.7 Thousand