Kolmar Korea Co., Ltd. (161890.KS)

KRW 75500.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 75700.0 79800.0 75500.0 79600.0 378.75 Thousand
07 May, 2025 76400.0 76500.0 74500.0 75500.0 94.22 Thousand
02 May, 2025 75900.0 76500.0 75300.0 75600.0 82.27 Thousand
30 Apr, 2025 75800.0 76400.0 75000.0 75900.0 106.68 Thousand
29 Apr, 2025 76500.0 76800.0 74300.0 75700.0 132.07 Thousand
28 Apr, 2025 74600.0 76000.0 74300.0 75500.0 152.67 Thousand
25 Apr, 2025 75500.0 75700.0 73100.0 74600.0 242.94 Thousand
24 Apr, 2025 74100.0 77500.0 74100.0 75500.0 572.12 Thousand
23 Apr, 2025 74400.0 74400.0 72300.0 72700.0 166.86 Thousand
22 Apr, 2025 73400.0 74400.0 72200.0 73800.0 148.77 Thousand