Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 82600.0 | 88000.0 | 79700.0 | 83600.0 | 1.18 Million |
| 08 May, 2025 | 75700.0 | 79800.0 | 75500.0 | 79600.0 | 378.75 Thousand |
| 07 May, 2025 | 76400.0 | 76500.0 | 74500.0 | 75500.0 | 94.22 Thousand |
| 02 May, 2025 | 75900.0 | 76500.0 | 75300.0 | 75600.0 | 82.27 Thousand |
| 30 Apr, 2025 | 75800.0 | 76400.0 | 75000.0 | 75900.0 | 106.68 Thousand |
| 29 Apr, 2025 | 76500.0 | 76800.0 | 74300.0 | 75700.0 | 132.07 Thousand |
| 28 Apr, 2025 | 74600.0 | 76000.0 | 74300.0 | 75500.0 | 152.67 Thousand |
| 25 Apr, 2025 | 75500.0 | 75700.0 | 73100.0 | 74600.0 | 242.94 Thousand |
| 24 Apr, 2025 | 74100.0 | 77500.0 | 74100.0 | 75500.0 | 572.12 Thousand |
| 23 Apr, 2025 | 74400.0 | 74400.0 | 72300.0 | 72700.0 | 166.86 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT