KRW 75500.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 75700.0 | 79800.0 | 75500.0 | 79600.0 | 378.75 Thousand |
07 May, 2025 | 76400.0 | 76500.0 | 74500.0 | 75500.0 | 94.22 Thousand |
02 May, 2025 | 75900.0 | 76500.0 | 75300.0 | 75600.0 | 82.27 Thousand |
30 Apr, 2025 | 75800.0 | 76400.0 | 75000.0 | 75900.0 | 106.68 Thousand |
29 Apr, 2025 | 76500.0 | 76800.0 | 74300.0 | 75700.0 | 132.07 Thousand |
28 Apr, 2025 | 74600.0 | 76000.0 | 74300.0 | 75500.0 | 152.67 Thousand |
25 Apr, 2025 | 75500.0 | 75700.0 | 73100.0 | 74600.0 | 242.94 Thousand |
24 Apr, 2025 | 74100.0 | 77500.0 | 74100.0 | 75500.0 | 572.12 Thousand |
23 Apr, 2025 | 74400.0 | 74400.0 | 72300.0 | 72700.0 | 166.86 Thousand |
22 Apr, 2025 | 73400.0 | 74400.0 | 72200.0 | 73800.0 | 148.77 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT