Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 86000.0 | 87000.0 | 85300.0 | 85500.0 | 32.57 Thousand |
| 05 Jun, 2025 | 87000.0 | 87200.0 | 84300.0 | 85000.0 | 210.11 Thousand |
| 04 Jun, 2025 | 85500.0 | 87000.0 | 84500.0 | 86000.0 | 210.51 Thousand |
| 02 Jun, 2025 | 83600.0 | 86000.0 | 83000.0 | 84900.0 | 221.23 Thousand |
| 30 May, 2025 | 83100.0 | 84800.0 | 81500.0 | 83000.0 | 150.37 Thousand |
| 29 May, 2025 | 82700.0 | 83100.0 | 81600.0 | 83000.0 | 155.9 Thousand |
| 28 May, 2025 | 84000.0 | 84300.0 | 81400.0 | 82100.0 | 233.05 Thousand |
| 27 May, 2025 | 83300.0 | 84600.0 | 82200.0 | 83900.0 | 151.44 Thousand |
| 26 May, 2025 | 85100.0 | 85200.0 | 81700.0 | 83900.0 | 229.04 Thousand |
| 23 May, 2025 | 85000.0 | 85500.0 | 82100.0 | 84600.0 | 199.53 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT