Kolmar Korea Co., Ltd. (161890.KS)

KRW 75500.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 84000.0 84300.0 81400.0 82100.0 233.05 Thousand
27 May, 2025 83300.0 84600.0 82200.0 83900.0 151.44 Thousand
26 May, 2025 85100.0 85200.0 81700.0 83900.0 229.04 Thousand
23 May, 2025 85000.0 85500.0 82100.0 84600.0 199.53 Thousand
22 May, 2025 86000.0 86500.0 84900.0 85000.0 126.28 Thousand
21 May, 2025 84500.0 86100.0 83700.0 85600.0 166.55 Thousand
20 May, 2025 84500.0 84800.0 82500.0 84500.0 156.71 Thousand
19 May, 2025 82200.0 83400.0 81800.0 82800.0 88.26 Thousand
16 May, 2025 83500.0 83800.0 81900.0 82800.0 118.07 Thousand
15 May, 2025 84400.0 84400.0 82200.0 83500.0 169.15 Thousand