Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 84000.0 | 84300.0 | 81400.0 | 82100.0 | 233.05 Thousand |
| 27 May, 2025 | 83300.0 | 84600.0 | 82200.0 | 83900.0 | 151.44 Thousand |
| 26 May, 2025 | 85100.0 | 85200.0 | 81700.0 | 83900.0 | 229.04 Thousand |
| 23 May, 2025 | 85000.0 | 85500.0 | 82100.0 | 84600.0 | 199.53 Thousand |
| 22 May, 2025 | 86000.0 | 86500.0 | 84900.0 | 85000.0 | 126.28 Thousand |
| 21 May, 2025 | 84500.0 | 86100.0 | 83700.0 | 85600.0 | 166.55 Thousand |
| 20 May, 2025 | 84500.0 | 84800.0 | 82500.0 | 84500.0 | 156.71 Thousand |
| 19 May, 2025 | 82200.0 | 83400.0 | 81800.0 | 82800.0 | 88.26 Thousand |
| 16 May, 2025 | 83500.0 | 83800.0 | 81900.0 | 82800.0 | 118.07 Thousand |
| 15 May, 2025 | 84400.0 | 84400.0 | 82200.0 | 83500.0 | 169.15 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT