Kolmar Korea Co., Ltd. (161890.KS)

KRW 75500.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 86000.0 86500.0 84900.0 85000.0 126.28 Thousand
21 May, 2025 84500.0 86100.0 83700.0 85600.0 166.55 Thousand
20 May, 2025 84500.0 84800.0 82500.0 84500.0 156.71 Thousand
19 May, 2025 82200.0 83400.0 81800.0 82800.0 88.26 Thousand
16 May, 2025 83500.0 83800.0 81900.0 82800.0 118.07 Thousand
15 May, 2025 84400.0 84400.0 82200.0 83500.0 169.15 Thousand
14 May, 2025 83700.0 86000.0 83200.0 84400.0 254.48 Thousand
13 May, 2025 81300.0 83700.0 80500.0 83500.0 169.64 Thousand
12 May, 2025 85000.0 85500.0 81400.0 82100.0 259.2 Thousand
09 May, 2025 82600.0 88000.0 79700.0 83600.0 1.18 Million