Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 73700.0 | 74400.0 | 72500.0 | 74000.0 | 126.58 Thousand |
| 18 Apr, 2025 | 74300.0 | 74500.0 | 73000.0 | 73500.0 | 94.95 Thousand |
| 17 Apr, 2025 | 73800.0 | 74600.0 | 72700.0 | 73400.0 | 202.63 Thousand |
| 16 Apr, 2025 | 72200.0 | 75000.0 | 72200.0 | 72600.0 | 214.45 Thousand |
| 15 Apr, 2025 | 73700.0 | 73700.0 | 71900.0 | 72400.0 | 168.51 Thousand |
| 14 Apr, 2025 | 73000.0 | 73700.0 | 71500.0 | 73000.0 | 317.64 Thousand |
| 11 Apr, 2025 | 66500.0 | 71100.0 | 66200.0 | 70900.0 | 353.08 Thousand |
| 10 Apr, 2025 | 67100.0 | 67200.0 | 65200.0 | 67200.0 | 267.97 Thousand |
| 09 Apr, 2025 | 65300.0 | 66500.0 | 63600.0 | 64600.0 | 184.41 Thousand |
| 08 Apr, 2025 | 66200.0 | 66700.0 | 65300.0 | 65700.0 | 155.78 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT