Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 63600.0 | 65200.0 | 63200.0 | 64300.0 | 103.5 Thousand |
| 26 Mar, 2025 | 64200.0 | 65000.0 | 63800.0 | 63800.0 | 77.31 Thousand |
| 25 Mar, 2025 | 66000.0 | 66700.0 | 63900.0 | 64300.0 | 126.77 Thousand |
| 24 Mar, 2025 | 66500.0 | 66800.0 | 65300.0 | 65400.0 | 110.1 Thousand |
| 21 Mar, 2025 | 66000.0 | 67400.0 | 64800.0 | 66100.0 | 153.88 Thousand |
| 20 Mar, 2025 | 65400.0 | 67400.0 | 65300.0 | 65800.0 | 195.56 Thousand |
| 19 Mar, 2025 | 65600.0 | 66600.0 | 64800.0 | 65300.0 | 133.54 Thousand |
| 18 Mar, 2025 | 67400.0 | 67400.0 | 64900.0 | 65600.0 | 224.58 Thousand |
| 17 Mar, 2025 | 66900.0 | 69400.0 | 66100.0 | 66600.0 | 372.47 Thousand |
| 14 Mar, 2025 | 66700.0 | 67400.0 | 65700.0 | 66100.0 | 196.42 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT