Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 66600.0 | 70300.0 | 66400.0 | 68200.0 | 401.21 Thousand |
| 03 Apr, 2025 | 66100.0 | 69100.0 | 65400.0 | 67600.0 | 276.25 Thousand |
| 02 Apr, 2025 | 65200.0 | 68400.0 | 65200.0 | 67100.0 | 356.12 Thousand |
| 01 Apr, 2025 | 63600.0 | 66300.0 | 62800.0 | 65000.0 | 217.19 Thousand |
| 31 Mar, 2025 | 62800.0 | 63400.0 | 61500.0 | 62700.0 | 152.7 Thousand |
| 28 Mar, 2025 | 65300.0 | 65800.0 | 63600.0 | 64300.0 | 117.5 Thousand |
| 27 Mar, 2025 | 63600.0 | 65200.0 | 63200.0 | 64300.0 | 103.5 Thousand |
| 26 Mar, 2025 | 64200.0 | 65000.0 | 63800.0 | 63800.0 | 77.31 Thousand |
| 25 Mar, 2025 | 66000.0 | 66700.0 | 63900.0 | 64300.0 | 126.77 Thousand |
| 24 Mar, 2025 | 66500.0 | 66800.0 | 65300.0 | 65400.0 | 110.1 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT