KRW 75500.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 66000.0 | 66700.0 | 63900.0 | 64300.0 | 126.77 Thousand |
24 Mar, 2025 | 66500.0 | 66800.0 | 65300.0 | 65400.0 | 110.1 Thousand |
21 Mar, 2025 | 66000.0 | 67400.0 | 64800.0 | 66100.0 | 153.88 Thousand |
20 Mar, 2025 | 65400.0 | 67400.0 | 65300.0 | 65800.0 | 195.56 Thousand |
19 Mar, 2025 | 65600.0 | 66600.0 | 64800.0 | 65300.0 | 133.54 Thousand |
18 Mar, 2025 | 67400.0 | 67400.0 | 64900.0 | 65600.0 | 224.58 Thousand |
17 Mar, 2025 | 66900.0 | 69400.0 | 66100.0 | 66600.0 | 372.47 Thousand |
14 Mar, 2025 | 66700.0 | 67400.0 | 65700.0 | 66100.0 | 196.42 Thousand |
13 Mar, 2025 | 65100.0 | 67400.0 | 64400.0 | 66700.0 | 496.83 Thousand |
12 Mar, 2025 | 61800.0 | 65900.0 | 61400.0 | 64800.0 | 411.22 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT