Kolmar Korea Co., Ltd. (161890.KS)

KRW 75500.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 66000.0 66700.0 63900.0 64300.0 126.77 Thousand
24 Mar, 2025 66500.0 66800.0 65300.0 65400.0 110.1 Thousand
21 Mar, 2025 66000.0 67400.0 64800.0 66100.0 153.88 Thousand
20 Mar, 2025 65400.0 67400.0 65300.0 65800.0 195.56 Thousand
19 Mar, 2025 65600.0 66600.0 64800.0 65300.0 133.54 Thousand
18 Mar, 2025 67400.0 67400.0 64900.0 65600.0 224.58 Thousand
17 Mar, 2025 66900.0 69400.0 66100.0 66600.0 372.47 Thousand
14 Mar, 2025 66700.0 67400.0 65700.0 66100.0 196.42 Thousand
13 Mar, 2025 65100.0 67400.0 64400.0 66700.0 496.83 Thousand
12 Mar, 2025 61800.0 65900.0 61400.0 64800.0 411.22 Thousand