Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 60500.0 | 61500.0 | 59100.0 | 60600.0 | 368.01 Thousand |
| 26 Feb, 2025 | 58600.0 | 60800.0 | 57400.0 | 60000.0 | 525.6 Thousand |
| 25 Feb, 2025 | 58600.0 | 59700.0 | 57500.0 | 58000.0 | 424 Thousand |
| 24 Feb, 2025 | 57900.0 | 58100.0 | 56600.0 | 57700.0 | 288.97 Thousand |
| 21 Feb, 2025 | 57400.0 | 58900.0 | 56900.0 | 58800.0 | 375.89 Thousand |
| 20 Feb, 2025 | 58100.0 | 59200.0 | 56500.0 | 56700.0 | 415.86 Thousand |
| 19 Feb, 2025 | 56800.0 | 57200.0 | 56200.0 | 56900.0 | 263.02 Thousand |
| 18 Feb, 2025 | 57300.0 | 57600.0 | 56200.0 | 56500.0 | 268.41 Thousand |
| 17 Feb, 2025 | 58400.0 | 58600.0 | 56700.0 | 57400.0 | 225.29 Thousand |
| 14 Feb, 2025 | 58900.0 | 59800.0 | 58200.0 | 58300.0 | 170.75 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT