Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 61000.0 | 61000.0 | 59200.0 | 60000.0 | 180.86 Thousand |
| 23 Jan, 2025 | 62500.0 | 62500.0 | 60000.0 | 60800.0 | 186.84 Thousand |
| 22 Jan, 2025 | 62400.0 | 62600.0 | 61700.0 | 62000.0 | 159.62 Thousand |
| 21 Jan, 2025 | 61400.0 | 62700.0 | 61000.0 | 62400.0 | 338.75 Thousand |
| 20 Jan, 2025 | 60800.0 | 61700.0 | 60000.0 | 60700.0 | 168.92 Thousand |
| 17 Jan, 2025 | 59700.0 | 60800.0 | 59200.0 | 60400.0 | 215.27 Thousand |
| 16 Jan, 2025 | 57000.0 | 59800.0 | 56500.0 | 59800.0 | 467.01 Thousand |
| 15 Jan, 2025 | 57100.0 | 58000.0 | 56300.0 | 56400.0 | 170.41 Thousand |
| 14 Jan, 2025 | 57200.0 | 57500.0 | 56300.0 | 57100.0 | 226.65 Thousand |
| 13 Jan, 2025 | 56300.0 | 58500.0 | 56100.0 | 57500.0 | 377.55 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT