Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 57000.0 | 59800.0 | 56500.0 | 59800.0 | 467.01 Thousand |
| 15 Jan, 2025 | 57100.0 | 58000.0 | 56300.0 | 56400.0 | 170.41 Thousand |
| 14 Jan, 2025 | 57200.0 | 57500.0 | 56300.0 | 57100.0 | 226.65 Thousand |
| 13 Jan, 2025 | 56300.0 | 58500.0 | 56100.0 | 57500.0 | 377.55 Thousand |
| 10 Jan, 2025 | 57500.0 | 57700.0 | 55800.0 | 56600.0 | 245.45 Thousand |
| 09 Jan, 2025 | 57800.0 | 58000.0 | 56600.0 | 57300.0 | 327.95 Thousand |
| 08 Jan, 2025 | 56300.0 | 58000.0 | 56000.0 | 57200.0 | 220.57 Thousand |
| 07 Jan, 2025 | 57600.0 | 57900.0 | 56400.0 | 56500.0 | 220.12 Thousand |
| 06 Jan, 2025 | 56800.0 | 57600.0 | 55300.0 | 56900.0 | 218.23 Thousand |
| 03 Jan, 2025 | 57000.0 | 57400.0 | 55800.0 | 56300.0 | 223.72 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT