Kolmar Korea Co., Ltd. (161890.KS)

KRW 75500.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 58800.0 59000.0 57800.0 59000.0 199.26 Thousand
12 Feb, 2025 58700.0 59400.0 58000.0 58400.0 127.48 Thousand
11 Feb, 2025 59500.0 60700.0 58100.0 58500.0 234.17 Thousand
10 Feb, 2025 60100.0 60500.0 58700.0 59700.0 112.04 Thousand
07 Feb, 2025 60800.0 61000.0 59400.0 60000.0 127.38 Thousand
06 Feb, 2025 60600.0 61400.0 59600.0 61000.0 143.05 Thousand
05 Feb, 2025 61400.0 61600.0 60000.0 60200.0 135.51 Thousand
04 Feb, 2025 59600.0 61000.0 59200.0 60600.0 154.78 Thousand
03 Feb, 2025 59500.0 59900.0 57100.0 58700.0 147.93 Thousand
31 Jan, 2025 60600.0 61100.0 59900.0 60600.0 134.15 Thousand