Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 56400.0 | 56600.0 | 54800.0 | 55200.0 | 156.85 Thousand |
| 13 Dec, 2024 | 54600.0 | 55900.0 | 54300.0 | 55800.0 | 187.91 Thousand |
| 12 Dec, 2024 | 55000.0 | 55700.0 | 53900.0 | 54200.0 | 240.22 Thousand |
| 11 Dec, 2024 | 53800.0 | 55100.0 | 53500.0 | 54800.0 | 157.37 Thousand |
| 10 Dec, 2024 | 50500.0 | 54200.0 | 50500.0 | 53300.0 | 194.62 Thousand |
| 09 Dec, 2024 | 50300.0 | 50900.0 | 49550.0 | 49800.0 | 186.72 Thousand |
| 06 Dec, 2024 | 52200.0 | 52700.0 | 50400.0 | 51600.0 | 263.84 Thousand |
| 05 Dec, 2024 | 54500.0 | 54600.0 | 51900.0 | 52500.0 | 242.67 Thousand |
| 04 Dec, 2024 | 54800.0 | 55800.0 | 53400.0 | 54200.0 | 170.85 Thousand |
| 03 Dec, 2024 | 52900.0 | 56300.0 | 52700.0 | 55800.0 | 244.01 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT