Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 53000.0 | 53800.0 | 51600.0 | 52600.0 | 141.93 Thousand |
| 29 Nov, 2024 | 54400.0 | 54500.0 | 52200.0 | 52800.0 | 156.64 Thousand |
| 28 Nov, 2024 | 54200.0 | 54800.0 | 53700.0 | 54400.0 | 91.25 Thousand |
| 27 Nov, 2024 | 54500.0 | 55100.0 | 52400.0 | 54200.0 | 198.61 Thousand |
| 26 Nov, 2024 | 54300.0 | 55800.0 | 53500.0 | 54500.0 | 190.4 Thousand |
| 25 Nov, 2024 | 54400.0 | 55600.0 | 54000.0 | 54100.0 | 175.39 Thousand |
| 22 Nov, 2024 | 53700.0 | 55800.0 | 53300.0 | 54100.0 | 196.02 Thousand |
| 21 Nov, 2024 | 53700.0 | 54200.0 | 52900.0 | 53100.0 | 139.85 Thousand |
| 20 Nov, 2024 | 54500.0 | 54800.0 | 53600.0 | 53700.0 | 151.91 Thousand |
| 19 Nov, 2024 | 55500.0 | 56500.0 | 54500.0 | 54800.0 | 153.21 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT