Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 69100.0 | 70500.0 | 69100.0 | 69300.0 | 139.86 Thousand |
| 04 Nov, 2024 | 68000.0 | 70300.0 | 67600.0 | 69900.0 | 201.68 Thousand |
| 01 Nov, 2024 | 71200.0 | 71400.0 | 67600.0 | 67800.0 | 217.97 Thousand |
| 31 Oct, 2024 | 69000.0 | 71300.0 | 67900.0 | 70900.0 | 239.92 Thousand |
| 30 Oct, 2024 | 67900.0 | 70200.0 | 67300.0 | 69000.0 | 148.7 Thousand |
| 29 Oct, 2024 | 67500.0 | 67700.0 | 66100.0 | 67300.0 | 72.66 Thousand |
| 28 Oct, 2024 | 66400.0 | 68300.0 | 66400.0 | 67700.0 | 166.37 Thousand |
| 25 Oct, 2024 | 70000.0 | 70100.0 | 65500.0 | 66400.0 | 377.45 Thousand |
| 24 Oct, 2024 | 68200.0 | 70800.0 | 68200.0 | 70200.0 | 116.29 Thousand |
| 23 Oct, 2024 | 70200.0 | 70400.0 | 68400.0 | 69000.0 | 226.65 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT