Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 70500.0 | 71000.0 | 67400.0 | 70200.0 | 351.81 Thousand |
| 21 Oct, 2024 | 72700.0 | 72800.0 | 69000.0 | 70800.0 | 245.84 Thousand |
| 18 Oct, 2024 | 71000.0 | 73400.0 | 71000.0 | 72100.0 | 289.91 Thousand |
| 17 Oct, 2024 | 70300.0 | 72300.0 | 70200.0 | 70900.0 | 226.96 Thousand |
| 16 Oct, 2024 | 69800.0 | 71000.0 | 69200.0 | 70100.0 | 202.05 Thousand |
| 15 Oct, 2024 | 69200.0 | 71400.0 | 67800.0 | 70600.0 | 325.74 Thousand |
| 14 Oct, 2024 | 69700.0 | 70400.0 | 67400.0 | 69500.0 | 234.81 Thousand |
| 11 Oct, 2024 | 72000.0 | 72000.0 | 69100.0 | 69200.0 | 224.23 Thousand |
| 10 Oct, 2024 | 69700.0 | 71900.0 | 69100.0 | 71600.0 | 234.87 Thousand |
| 08 Oct, 2024 | 72000.0 | 72000.0 | 68000.0 | 69100.0 | 397.95 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT