Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 73400.0 | 73800.0 | 70000.0 | 71900.0 | 349.81 Thousand |
| 13 Sep, 2024 | 74300.0 | 74900.0 | 71600.0 | 72800.0 | 286.88 Thousand |
| 12 Sep, 2024 | 73800.0 | 74100.0 | 70600.0 | 73700.0 | 648.38 Thousand |
| 11 Sep, 2024 | 75800.0 | 77500.0 | 74200.0 | 74700.0 | 466.54 Thousand |
| 10 Sep, 2024 | 74700.0 | 78100.0 | 73500.0 | 76200.0 | 1.44 Million |
| 09 Sep, 2024 | 69000.0 | 72500.0 | 69000.0 | 71800.0 | 333.64 Thousand |
| 08 Sep, 2024 | 69000.0 | 72500.0 | 69000.0 | 71800.0 | 333.64 Thousand |
| 06 Sep, 2024 | 70900.0 | 71300.0 | 68300.0 | 70400.0 | 371.83 Thousand |
| 05 Sep, 2024 | 67900.0 | 70900.0 | 67600.0 | 70000.0 | 424.65 Thousand |
| 04 Sep, 2024 | 67000.0 | 68200.0 | 66000.0 | 67100.0 | 342.01 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT