Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 66700.0 | 70700.0 | 66700.0 | 70500.0 | 842 Thousand |
| 21 Aug, 2024 | 65400.0 | 66700.0 | 64000.0 | 66000.0 | 312.93 Thousand |
| 20 Aug, 2024 | 65500.0 | 65500.0 | 64100.0 | 64800.0 | 185.68 Thousand |
| 19 Aug, 2024 | 66300.0 | 67700.0 | 64100.0 | 64500.0 | 297.14 Thousand |
| 18 Aug, 2024 | 66300.0 | 67700.0 | 64100.0 | 64500.0 | 297.14 Thousand |
| 16 Aug, 2024 | 65100.0 | 67700.0 | 64700.0 | 66000.0 | 472.58 Thousand |
| 15 Aug, 2024 | 65100.0 | 67700.0 | 64700.0 | 66000.0 | 472.58 Thousand |
| 14 Aug, 2024 | 62800.0 | 63800.0 | 62100.0 | 63000.0 | 239.11 Thousand |
| 13 Aug, 2024 | 66300.0 | 66400.0 | 60400.0 | 61600.0 | 641.66 Thousand |
| 12 Aug, 2024 | 67900.0 | 69500.0 | 65900.0 | 66300.0 | 531.9 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT