Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 67700.0 | 70700.0 | 67500.0 | 69800.0 | 433.44 Thousand |
| 02 Sep, 2024 | 67600.0 | 68700.0 | 65700.0 | 67700.0 | 379.07 Thousand |
| 01 Sep, 2024 | 67600.0 | 68700.0 | 65700.0 | 67700.0 | 379.07 Thousand |
| 30 Aug, 2024 | 65100.0 | 65600.0 | 63800.0 | 65100.0 | 182.61 Thousand |
| 29 Aug, 2024 | 65800.0 | 66900.0 | 64100.0 | 65200.0 | 159.17 Thousand |
| 28 Aug, 2024 | 66200.0 | 67100.0 | 65300.0 | 66000.0 | 234.4 Thousand |
| 27 Aug, 2024 | 65500.0 | 67000.0 | 63200.0 | 66700.0 | 303.35 Thousand |
| 26 Aug, 2024 | 70600.0 | 70700.0 | 65800.0 | 65800.0 | 414.67 Thousand |
| 25 Aug, 2024 | 70600.0 | 70700.0 | 65800.0 | 65800.0 | 414.67 Thousand |
| 23 Aug, 2024 | 69900.0 | 71300.0 | 69000.0 | 70100.0 | 330.52 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT