Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 70900.0 | 72300.0 | 70200.0 | 72300.0 | 157.01 Thousand |
| 04 Oct, 2024 | 73600.0 | 74200.0 | 70400.0 | 70500.0 | 291.87 Thousand |
| 02 Oct, 2024 | 73600.0 | 75200.0 | 72400.0 | 73400.0 | 171.64 Thousand |
| 30 Sep, 2024 | 78600.0 | 78700.0 | 72600.0 | 74400.0 | 395.02 Thousand |
| 27 Sep, 2024 | 75600.0 | 77300.0 | 75000.0 | 76000.0 | 441.42 Thousand |
| 26 Sep, 2024 | 72500.0 | 75300.0 | 72100.0 | 74700.0 | 283.72 Thousand |
| 25 Sep, 2024 | 72400.0 | 74900.0 | 72000.0 | 72600.0 | 385.46 Thousand |
| 24 Sep, 2024 | 73000.0 | 73300.0 | 71100.0 | 71800.0 | 223.89 Thousand |
| 23 Sep, 2024 | 72900.0 | 74600.0 | 72200.0 | 73500.0 | 217.6 Thousand |
| 20 Sep, 2024 | 72900.0 | 74500.0 | 71700.0 | 71800.0 | 362.27 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT