Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 62300.0 | 64600.0 | 61500.0 | 64300.0 | 248.36 Thousand |
| 26 Jul, 2024 | 63300.0 | 63800.0 | 61000.0 | 61700.0 | 301.77 Thousand |
| 25 Jul, 2024 | 64000.0 | 65000.0 | 62600.0 | 63500.0 | 314.31 Thousand |
| 24 Jul, 2024 | 62900.0 | 65000.0 | 62200.0 | 64600.0 | 496.17 Thousand |
| 23 Jul, 2024 | 61200.0 | 63500.0 | 60900.0 | 62900.0 | 577.5 Thousand |
| 22 Jul, 2024 | 58400.0 | 61300.0 | 58300.0 | 60800.0 | 467.32 Thousand |
| 19 Jul, 2024 | 58800.0 | 59000.0 | 56800.0 | 58200.0 | 321.17 Thousand |
| 18 Jul, 2024 | 59900.0 | 61000.0 | 57400.0 | 59600.0 | 316.22 Thousand |
| 17 Jul, 2024 | 59300.0 | 61500.0 | 59200.0 | 60300.0 | 392.77 Thousand |
| 16 Jul, 2024 | 59900.0 | 60400.0 | 57600.0 | 58700.0 | 447.35 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT