Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 66600.0 | 66700.0 | 62000.0 | 63800.0 | 705.43 Thousand |
| 01 Jul, 2024 | 71800.0 | 74300.0 | 66900.0 | 67000.0 | 711.41 Thousand |
| 28 Jun, 2024 | 74200.0 | 74200.0 | 70400.0 | 71200.0 | 502.94 Thousand |
| 27 Jun, 2024 | 69300.0 | 74500.0 | 68700.0 | 73000.0 | 1.11 Million |
| 26 Jun, 2024 | 66100.0 | 69000.0 | 65400.0 | 68400.0 | 334.33 Thousand |
| 25 Jun, 2024 | 66500.0 | 68000.0 | 65400.0 | 66400.0 | 283.6 Thousand |
| 24 Jun, 2024 | 68700.0 | 69200.0 | 66000.0 | 67100.0 | 302.39 Thousand |
| 21 Jun, 2024 | 67600.0 | 70700.0 | 66300.0 | 67200.0 | 546.04 Thousand |
| 20 Jun, 2024 | 69800.0 | 71400.0 | 67000.0 | 67600.0 | 454.15 Thousand |
| 19 Jun, 2024 | 71600.0 | 75000.0 | 67600.0 | 68600.0 | 809.35 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT