Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 71600.0 | 75000.0 | 67600.0 | 68600.0 | 809.35 Thousand |
| 18 Jun, 2024 | 67600.0 | 71500.0 | 66200.0 | 69900.0 | 426.92 Thousand |
| 17 Jun, 2024 | 69000.0 | 69900.0 | 65700.0 | 66900.0 | 357.67 Thousand |
| 14 Jun, 2024 | 70000.0 | 72400.0 | 67300.0 | 68000.0 | 571.19 Thousand |
| 13 Jun, 2024 | 69000.0 | 69800.0 | 66700.0 | 68400.0 | 587.95 Thousand |
| 12 Jun, 2024 | 63200.0 | 67700.0 | 62200.0 | 67200.0 | 784.71 Thousand |
| 11 Jun, 2024 | 62900.0 | 65000.0 | 60800.0 | 61800.0 | 306.95 Thousand |
| 10 Jun, 2024 | 63000.0 | 66500.0 | 62500.0 | 62700.0 | 459.24 Thousand |
| 07 Jun, 2024 | 63200.0 | 65000.0 | 61500.0 | 63200.0 | 245.18 Thousand |
| 05 Jun, 2024 | 63100.0 | 65000.0 | 61500.0 | 62700.0 | 396.1 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT