Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 59900.0 | 60400.0 | 57600.0 | 58700.0 | 447.35 Thousand |
| 15 Jul, 2024 | 61300.0 | 61500.0 | 59600.0 | 59700.0 | 327.75 Thousand |
| 12 Jul, 2024 | 61100.0 | 62100.0 | 60400.0 | 60900.0 | 251.25 Thousand |
| 11 Jul, 2024 | 65200.0 | 65300.0 | 61200.0 | 61600.0 | 759.7 Thousand |
| 10 Jul, 2024 | 61900.0 | 64400.0 | 60500.0 | 64400.0 | 760.89 Thousand |
| 09 Jul, 2024 | 62500.0 | 62800.0 | 59900.0 | 61000.0 | 513.82 Thousand |
| 08 Jul, 2024 | 62300.0 | 64100.0 | 60100.0 | 61400.0 | 647.66 Thousand |
| 05 Jul, 2024 | 63000.0 | 64600.0 | 61400.0 | 62200.0 | 503.71 Thousand |
| 04 Jul, 2024 | 62100.0 | 62800.0 | 60900.0 | 62600.0 | 319.95 Thousand |
| 03 Jul, 2024 | 64100.0 | 64300.0 | 61000.0 | 61900.0 | 577.04 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT