Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 54200.0 | 57700.0 | 53700.0 | 57500.0 | 597.8 Thousand |
| 20 May, 2024 | 53200.0 | 54500.0 | 51900.0 | 54200.0 | 207.99 Thousand |
| 17 May, 2024 | 53800.0 | 53900.0 | 52500.0 | 52900.0 | 115.42 Thousand |
| 16 May, 2024 | 54100.0 | 54300.0 | 53200.0 | 53500.0 | 183.12 Thousand |
| 14 May, 2024 | 55000.0 | 56400.0 | 52900.0 | 53600.0 | 367.27 Thousand |
| 13 May, 2024 | 55700.0 | 57200.0 | 54500.0 | 55000.0 | 482.73 Thousand |
| 10 May, 2024 | 51700.0 | 55200.0 | 49400.0 | 55200.0 | 1.19 Million |
| 09 May, 2024 | 50400.0 | 52600.0 | 50200.0 | 51100.0 | 380.42 Thousand |
| 08 May, 2024 | 50500.0 | 51500.0 | 50200.0 | 50600.0 | 126.18 Thousand |
| 07 May, 2024 | 50300.0 | 50700.0 | 49750.0 | 50600.0 | 120.03 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT