Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 49500.0 | 50700.0 | 48700.0 | 50100.0 | 123.74 Thousand |
| 02 May, 2024 | 50300.0 | 51600.0 | 49250.0 | 49400.0 | 200.65 Thousand |
| 30 Apr, 2024 | 49300.0 | 50600.0 | 49100.0 | 50200.0 | 251.08 Thousand |
| 29 Apr, 2024 | 48600.0 | 49600.0 | 48600.0 | 49300.0 | 139.16 Thousand |
| 26 Apr, 2024 | 48300.0 | 48700.0 | 47950.0 | 48450.0 | 100.34 Thousand |
| 25 Apr, 2024 | 48200.0 | 48850.0 | 48150.0 | 48300.0 | 68.92 Thousand |
| 24 Apr, 2024 | 48850.0 | 49000.0 | 48400.0 | 48700.0 | 74.84 Thousand |
| 23 Apr, 2024 | 49000.0 | 49250.0 | 48000.0 | 48450.0 | 114.55 Thousand |
| 22 Apr, 2024 | 50000.0 | 50900.0 | 48550.0 | 49000.0 | 117.39 Thousand |
| 19 Apr, 2024 | 50200.0 | 50400.0 | 48650.0 | 49400.0 | 135.46 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT