Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 49900.0 | 51000.0 | 49900.0 | 50500.0 | 124.66 Thousand |
| 17 Apr, 2024 | 48450.0 | 50000.0 | 48100.0 | 48750.0 | 106.82 Thousand |
| 16 Apr, 2024 | 48550.0 | 49400.0 | 47950.0 | 47950.0 | 101.84 Thousand |
| 15 Apr, 2024 | 49500.0 | 49850.0 | 48650.0 | 48850.0 | 112.63 Thousand |
| 12 Apr, 2024 | 48700.0 | 50700.0 | 48350.0 | 50000.0 | 167.81 Thousand |
| 11 Apr, 2024 | 48700.0 | 49300.0 | 47700.0 | 48650.0 | 213.25 Thousand |
| 09 Apr, 2024 | 51500.0 | 51800.0 | 49900.0 | 50000.0 | 120.46 Thousand |
| 08 Apr, 2024 | 51100.0 | 52000.0 | 49850.0 | 51400.0 | 207.08 Thousand |
| 05 Apr, 2024 | 50400.0 | 51400.0 | 50100.0 | 50700.0 | 113.55 Thousand |
| 04 Apr, 2024 | 51000.0 | 51600.0 | 49000.0 | 50800.0 | 310.18 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT