Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 50700.0 | 51900.0 | 50300.0 | 50900.0 | 206.98 Thousand |
| 02 Apr, 2024 | 51500.0 | 51600.0 | 50100.0 | 50700.0 | 209.32 Thousand |
| 01 Apr, 2024 | 46600.0 | 51900.0 | 46400.0 | 51500.0 | 729.29 Thousand |
| 29 Mar, 2024 | 47550.0 | 47550.0 | 46400.0 | 46600.0 | 111.07 Thousand |
| 28 Mar, 2024 | 47500.0 | 48750.0 | 47500.0 | 47500.0 | 259.73 Thousand |
| 27 Mar, 2024 | 45700.0 | 47350.0 | 45700.0 | 47150.0 | 153.05 Thousand |
| 26 Mar, 2024 | 45700.0 | 46100.0 | 45650.0 | 45950.0 | 73.86 Thousand |
| 25 Mar, 2024 | 45950.0 | 46200.0 | 45250.0 | 45850.0 | 121.42 Thousand |
| 22 Mar, 2024 | 45700.0 | 46450.0 | 45350.0 | 46050.0 | 102.67 Thousand |
| 21 Mar, 2024 | 45900.0 | 45900.0 | 45050.0 | 45800.0 | 101.25 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT