Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 44800.0 | 46250.0 | 44450.0 | 45650.0 | 208.99 Thousand |
| 19 Mar, 2024 | 44850.0 | 45350.0 | 44200.0 | 44400.0 | 142.28 Thousand |
| 18 Mar, 2024 | 43750.0 | 45050.0 | 43750.0 | 45000.0 | 192.68 Thousand |
| 15 Mar, 2024 | 43750.0 | 43900.0 | 43200.0 | 43750.0 | 120.32 Thousand |
| 14 Mar, 2024 | 43550.0 | 43850.0 | 43150.0 | 43850.0 | 138.45 Thousand |
| 13 Mar, 2024 | 44400.0 | 44450.0 | 43250.0 | 43500.0 | 227.7 Thousand |
| 12 Mar, 2024 | 45350.0 | 45650.0 | 44050.0 | 44250.0 | 194.98 Thousand |
| 11 Mar, 2024 | 45650.0 | 46000.0 | 45200.0 | 45300.0 | 132.56 Thousand |
| 08 Mar, 2024 | 46250.0 | 46450.0 | 45500.0 | 45650.0 | 129.42 Thousand |
| 07 Mar, 2024 | 47200.0 | 47200.0 | 45850.0 | 45900.0 | 147.43 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT