Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 49400.0 | 49450.0 | 48500.0 | 49000.0 | 74.35 Thousand |
| 20 Feb, 2024 | 48750.0 | 49300.0 | 48450.0 | 49050.0 | 80.83 Thousand |
| 19 Feb, 2024 | 48650.0 | 48850.0 | 48150.0 | 48700.0 | 93.37 Thousand |
| 16 Feb, 2024 | 48750.0 | 48950.0 | 48050.0 | 48650.0 | 102.4 Thousand |
| 15 Feb, 2024 | 48450.0 | 49600.0 | 48150.0 | 48250.0 | 126.18 Thousand |
| 14 Feb, 2024 | 48050.0 | 48250.0 | 47500.0 | 48100.0 | 107.08 Thousand |
| 13 Feb, 2024 | 49100.0 | 49300.0 | 48150.0 | 48300.0 | 110.26 Thousand |
| 08 Feb, 2024 | 49400.0 | 49550.0 | 48700.0 | 48700.0 | 105.83 Thousand |
| 07 Feb, 2024 | 49700.0 | 49800.0 | 48700.0 | 48900.0 | 75.96 Thousand |
| 06 Feb, 2024 | 48400.0 | 49600.0 | 48200.0 | 49100.0 | 72.67 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT