Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 48400.0 | 49600.0 | 48200.0 | 49100.0 | 72.67 Thousand |
| 05 Feb, 2024 | 49100.0 | 49150.0 | 48000.0 | 48400.0 | 119.88 Thousand |
| 02 Feb, 2024 | 49150.0 | 50300.0 | 48800.0 | 48950.0 | 119.33 Thousand |
| 01 Feb, 2024 | 48700.0 | 49700.0 | 48500.0 | 49150.0 | 102.81 Thousand |
| 31 Jan, 2024 | 49400.0 | 50100.0 | 48600.0 | 48800.0 | 93.85 Thousand |
| 30 Jan, 2024 | 51000.0 | 51100.0 | 49150.0 | 50000.0 | 107.93 Thousand |
| 29 Jan, 2024 | 52400.0 | 52500.0 | 50500.0 | 50500.0 | 82.47 Thousand |
| 26 Jan, 2024 | 53500.0 | 54200.0 | 52300.0 | 52300.0 | 62.25 Thousand |
| 25 Jan, 2024 | 53800.0 | 55000.0 | 53100.0 | 53500.0 | 57.42 Thousand |
| 24 Jan, 2024 | 53400.0 | 54400.0 | 53400.0 | 53800.0 | 61.47 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT