Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 37850.0 | 37850.0 | 37450.0 | 37800.0 | 221.19 Thousand |
| 13 Feb, 2025 | 37550.0 | 37850.0 | 37200.0 | 37850.0 | 366.71 Thousand |
| 12 Feb, 2025 | 37750.0 | 37850.0 | 37250.0 | 37450.0 | 241.29 Thousand |
| 11 Feb, 2025 | 37450.0 | 38000.0 | 37400.0 | 37750.0 | 259.53 Thousand |
| 10 Feb, 2025 | 37700.0 | 37850.0 | 36750.0 | 37450.0 | 376.96 Thousand |
| 07 Feb, 2025 | 37950.0 | 38300.0 | 37700.0 | 37850.0 | 259.92 Thousand |
| 06 Feb, 2025 | 37750.0 | 38300.0 | 37350.0 | 38300.0 | 408.46 Thousand |
| 05 Feb, 2025 | 39850.0 | 39850.0 | 36650.0 | 37750.0 | 1.13 Million |
| 04 Feb, 2025 | 39600.0 | 40600.0 | 39400.0 | 40050.0 | 273.38 Thousand |
| 03 Feb, 2025 | 40250.0 | 40450.0 | 38750.0 | 39000.0 | 346.19 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566