Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 39600.0 | 39800.0 | 38950.0 | 39200.0 | 151.14 Thousand |
| 23 Dec, 2024 | 38050.0 | 39700.0 | 37700.0 | 39600.0 | 267.07 Thousand |
| 20 Dec, 2024 | 38750.0 | 39150.0 | 37400.0 | 37800.0 | 423.78 Thousand |
| 19 Dec, 2024 | 38800.0 | 39700.0 | 38150.0 | 39150.0 | 261.89 Thousand |
| 18 Dec, 2024 | 39300.0 | 40300.0 | 39100.0 | 40000.0 | 312.68 Thousand |
| 17 Dec, 2024 | 38750.0 | 39550.0 | 38300.0 | 39000.0 | 280.09 Thousand |
| 16 Dec, 2024 | 39950.0 | 40200.0 | 39050.0 | 39300.0 | 213.45 Thousand |
| 13 Dec, 2024 | 39200.0 | 40050.0 | 39100.0 | 39950.0 | 203.09 Thousand |
| 12 Dec, 2024 | 39100.0 | 39650.0 | 38500.0 | 39400.0 | 441.29 Thousand |
| 11 Dec, 2024 | 38550.0 | 39300.0 | 38300.0 | 39000.0 | 257.74 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566