Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 40050.0 | 40050.0 | 39400.0 | 39800.0 | 201.83 Thousand |
| 23 Jan, 2025 | 40150.0 | 40450.0 | 39650.0 | 39700.0 | 172.36 Thousand |
| 22 Jan, 2025 | 40200.0 | 40250.0 | 39550.0 | 39900.0 | 189.59 Thousand |
| 21 Jan, 2025 | 40050.0 | 40350.0 | 39250.0 | 39900.0 | 148.19 Thousand |
| 20 Jan, 2025 | 40300.0 | 40400.0 | 39550.0 | 39800.0 | 156.58 Thousand |
| 17 Jan, 2025 | 39700.0 | 40350.0 | 39700.0 | 40300.0 | 167.5 Thousand |
| 16 Jan, 2025 | 41000.0 | 41000.0 | 39500.0 | 39700.0 | 292.06 Thousand |
| 15 Jan, 2025 | 40450.0 | 40800.0 | 40100.0 | 40800.0 | 225.82 Thousand |
| 14 Jan, 2025 | 40650.0 | 41100.0 | 39950.0 | 40350.0 | 163.2 Thousand |
| 13 Jan, 2025 | 40000.0 | 40450.0 | 39850.0 | 40250.0 | 207.47 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566