Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 40550.0 | 40550.0 | 39900.0 | 40200.0 | 252.98 Thousand |
| 13 Mar, 2025 | 39400.0 | 41100.0 | 39200.0 | 40700.0 | 576.01 Thousand |
| 12 Mar, 2025 | 38650.0 | 39650.0 | 38550.0 | 39400.0 | 233.33 Thousand |
| 11 Mar, 2025 | 38800.0 | 39550.0 | 38550.0 | 38800.0 | 337.11 Thousand |
| 10 Mar, 2025 | 38500.0 | 39650.0 | 38500.0 | 39350.0 | 303.49 Thousand |
| 07 Mar, 2025 | 38300.0 | 39150.0 | 38050.0 | 38400.0 | 224.53 Thousand |
| 06 Mar, 2025 | 38050.0 | 38500.0 | 37900.0 | 38350.0 | 410.83 Thousand |
| 05 Mar, 2025 | 37600.0 | 38200.0 | 37600.0 | 37850.0 | 273.33 Thousand |
| 04 Mar, 2025 | 37800.0 | 38450.0 | 37500.0 | 37600.0 | 397.05 Thousand |
| 28 Feb, 2025 | 38250.0 | 38400.0 | 37200.0 | 37900.0 | 612.37 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566