Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 39100.0 | 40550.0 | 39050.0 | 40050.0 | 279.56 Thousand |
| 09 Jan, 2025 | 39900.0 | 40400.0 | 39100.0 | 39100.0 | 209.36 Thousand |
| 08 Jan, 2025 | 39000.0 | 40200.0 | 39000.0 | 39950.0 | 196.07 Thousand |
| 07 Jan, 2025 | 40100.0 | 40450.0 | 39300.0 | 39300.0 | 189.47 Thousand |
| 06 Jan, 2025 | 39650.0 | 40250.0 | 39350.0 | 40100.0 | 188.35 Thousand |
| 03 Jan, 2025 | 38150.0 | 39850.0 | 38100.0 | 39550.0 | 308.97 Thousand |
| 02 Jan, 2025 | 38400.0 | 38550.0 | 37850.0 | 38150.0 | 124.42 Thousand |
| 30 Dec, 2024 | 37900.0 | 38850.0 | 37850.0 | 38400.0 | 167.39 Thousand |
| 27 Dec, 2024 | 38450.0 | 38800.0 | 37600.0 | 37900.0 | 194.13 Thousand |
| 26 Dec, 2024 | 39400.0 | 39450.0 | 38700.0 | 38850.0 | 103.56 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566