Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 39900.0 | 39900.0 | 39150.0 | 39250.0 | 60.54 Thousand |
| 12 Jun, 2025 | 39700.0 | 40200.0 | 39700.0 | 40050.0 | 31.7 Thousand |
| 11 Jun, 2025 | 39400.0 | 39800.0 | 39400.0 | 39700.0 | 39.06 Thousand |
| 10 Jun, 2025 | 40000.0 | 40000.0 | 39150.0 | 39500.0 | 81.98 Thousand |
| 09 Jun, 2025 | 39300.0 | 39700.0 | 39250.0 | 39350.0 | 46.4 Thousand |
| 05 Jun, 2025 | 38550.0 | 39400.0 | 38500.0 | 39000.0 | 447.34 Thousand |
| 04 Jun, 2025 | 38400.0 | 38900.0 | 38200.0 | 38550.0 | 524.86 Thousand |
| 02 Jun, 2025 | 38350.0 | 39550.0 | 38000.0 | 38100.0 | 274.55 Thousand |
| 30 May, 2025 | 38750.0 | 39450.0 | 38450.0 | 38500.0 | 676.44 Thousand |
| 29 May, 2025 | 38600.0 | 38850.0 | 38200.0 | 38750.0 | 357.31 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566