Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 40650.0 | 40900.0 | 39950.0 | 40050.0 | 384.58 Thousand |
| 27 Mar, 2025 | 41200.0 | 42200.0 | 40950.0 | 41800.0 | 295.99 Thousand |
| 26 Mar, 2025 | 42900.0 | 43000.0 | 41900.0 | 42050.0 | 232.25 Thousand |
| 25 Mar, 2025 | 42800.0 | 43550.0 | 42300.0 | 42650.0 | 443.84 Thousand |
| 24 Mar, 2025 | 41600.0 | 42500.0 | 41600.0 | 42100.0 | 151.02 Thousand |
| 21 Mar, 2025 | 40950.0 | 42200.0 | 40950.0 | 41700.0 | 469.51 Thousand |
| 20 Mar, 2025 | 41850.0 | 42300.0 | 41350.0 | 41400.0 | 410.78 Thousand |
| 19 Mar, 2025 | 40500.0 | 42300.0 | 40300.0 | 41750.0 | 513.21 Thousand |
| 18 Mar, 2025 | 40200.0 | 40900.0 | 39950.0 | 40300.0 | 316.55 Thousand |
| 17 Mar, 2025 | 40250.0 | 40725.0 | 39700.0 | 40550.0 | 306.67 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566