Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 39700.0 | 40700.0 | 39650.0 | 40300.0 | 227.44 Thousand |
| 13 May, 2025 | 39850.0 | 40250.0 | 39200.0 | 39800.0 | 496.15 Thousand |
| 12 May, 2025 | 39400.0 | 40350.0 | 39300.0 | 40200.0 | 299.43 Thousand |
| 09 May, 2025 | 40950.0 | 41250.0 | 38700.0 | 39050.0 | 411.09 Thousand |
| 08 May, 2025 | 41000.0 | 41250.0 | 40800.0 | 40950.0 | 269.2 Thousand |
| 07 May, 2025 | 41600.0 | 41900.0 | 41000.0 | 41200.0 | 247.16 Thousand |
| 02 May, 2025 | 41300.0 | 41600.0 | 40550.0 | 41150.0 | 191.53 Thousand |
| 30 Apr, 2025 | 40500.0 | 41400.0 | 40450.0 | 41400.0 | 259.9 Thousand |
| 29 Apr, 2025 | 40750.0 | 41100.0 | 39900.0 | 41100.0 | 193.22 Thousand |
| 28 Apr, 2025 | 40200.0 | 40850.0 | 40150.0 | 40650.0 | 155.98 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566