Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 37850.0 | 38250.0 | 37650.0 | 38250.0 | 265.74 Thousand |
| 26 Feb, 2025 | 37600.0 | 38000.0 | 37450.0 | 38000.0 | 304.56 Thousand |
| 25 Feb, 2025 | 38000.0 | 38400.0 | 37550.0 | 37600.0 | 293.58 Thousand |
| 24 Feb, 2025 | 38500.0 | 38550.0 | 37950.0 | 38250.0 | 212.28 Thousand |
| 21 Feb, 2025 | 38600.0 | 39750.0 | 38600.0 | 38650.0 | 351.34 Thousand |
| 20 Feb, 2025 | 38250.0 | 38450.0 | 38100.0 | 38300.0 | 364.15 Thousand |
| 19 Feb, 2025 | 38400.0 | 39000.0 | 38250.0 | 38500.0 | 315.49 Thousand |
| 18 Feb, 2025 | 38300.0 | 38300.0 | 37900.0 | 38250.0 | 155.23 Thousand |
| 17 Feb, 2025 | 38000.0 | 38200.0 | 37700.0 | 38200.0 | 183.18 Thousand |
| 14 Feb, 2025 | 37850.0 | 37850.0 | 37450.0 | 37800.0 | 221.19 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566