Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 39800.0 | 40200.0 | 39200.0 | 39400.0 | 197.17 Thousand |
| 25 Sep, 2023 | 40500.0 | 40500.0 | 39450.0 | 40200.0 | 164.8 Thousand |
| 22 Sep, 2023 | 39250.0 | 40500.0 | 39150.0 | 40250.0 | 241.69 Thousand |
| 21 Sep, 2023 | 40000.0 | 40750.0 | 39050.0 | 39350.0 | 180.7 Thousand |
| 20 Sep, 2023 | 39500.0 | 40250.0 | 39250.0 | 40000.0 | 143.41 Thousand |
| 19 Sep, 2023 | 39400.0 | 39750.0 | 38900.0 | 39500.0 | 78.3 Thousand |
| 18 Sep, 2023 | 40150.0 | 40150.0 | 39400.0 | 39600.0 | 134.35 Thousand |
| 15 Sep, 2023 | 39550.0 | 40450.0 | 38850.0 | 40150.0 | 349.46 Thousand |
| 14 Sep, 2023 | 39200.0 | 39550.0 | 38300.0 | 39000.0 | 403.78 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566