Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 41050.0
(-0.85%)
KRW 41050.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 37250.0 | 37300.0 | 35950.0 | 36250.0 | 245.51 Thousand |
| 16 Oct, 2023 | 37100.0 | 37350.0 | 36550.0 | 36900.0 | 158.93 Thousand |
| 13 Oct, 2023 | 36900.0 | 37400.0 | 36800.0 | 37100.0 | 97.53 Thousand |
| 12 Oct, 2023 | 38150.0 | 38150.0 | 37050.0 | 37450.0 | 266.83 Thousand |
| 11 Oct, 2023 | 37550.0 | 37850.0 | 37250.0 | 37800.0 | 214.27 Thousand |
| 10 Oct, 2023 | 38950.0 | 38950.0 | 36850.0 | 37350.0 | 240.46 Thousand |
| 06 Oct, 2023 | 37950.0 | 37950.0 | 37100.0 | 37850.0 | 136.99 Thousand |
| 05 Oct, 2023 | 37300.0 | 37950.0 | 37100.0 | 37600.0 | 203.3 Thousand |
| 04 Oct, 2023 | 38700.0 | 39500.0 | 36200.0 | 36750.0 | 485.84 Thousand |
| 27 Sep, 2023 | 39150.0 | 40100.0 | 39150.0 | 39600.0 | 208.97 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566