Hankook Tire & Technology Co., Ltd. (161390.KS)

KRW 40300.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 39250.0 40500.0 39150.0 40250.0 241.69 Thousand
21 Sep, 2023 40000.0 40750.0 39050.0 39350.0 180.7 Thousand
20 Sep, 2023 39500.0 40250.0 39250.0 40000.0 143.41 Thousand
19 Sep, 2023 39400.0 39750.0 38900.0 39500.0 78.3 Thousand
18 Sep, 2023 40150.0 40150.0 39400.0 39600.0 134.35 Thousand
15 Sep, 2023 39550.0 40450.0 38850.0 40150.0 349.46 Thousand
14 Sep, 2023 39200.0 39550.0 38300.0 39000.0 403.78 Thousand