Hankook Tire & Technology Co., Ltd. (161390.KS)
KRW 40300.0
(1.0%)
KRW 40300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 37550.0 | 37700.0 | 36950.0 | 37200.0 | 195.67 Thousand |
| 26 Oct, 2023 | 37850.0 | 37850.0 | 37100.0 | 37200.0 | 219.1 Thousand |
| 25 Oct, 2023 | 37550.0 | 38050.0 | 37150.0 | 37550.0 | 114.29 Thousand |
| 24 Oct, 2023 | 38650.0 | 38700.0 | 37000.0 | 37350.0 | 266.57 Thousand |
| 23 Oct, 2023 | 37500.0 | 38300.0 | 36950.0 | 37700.0 | 237.02 Thousand |
| 20 Oct, 2023 | 38100.0 | 38150.0 | 37000.0 | 37150.0 | 174.09 Thousand |
| 19 Oct, 2023 | 36650.0 | 38350.0 | 36350.0 | 37650.0 | 376 Thousand |
| 18 Oct, 2023 | 36250.0 | 37400.0 | 36150.0 | 36950.0 | 189.35 Thousand |
| 17 Oct, 2023 | 37250.0 | 37300.0 | 35950.0 | 36250.0 | 245.51 Thousand |
| 16 Oct, 2023 | 37100.0 | 37350.0 | 36550.0 | 36900.0 | 158.93 Thousand |
002925
DLE
BLHWF
YOSH
6020
000566